Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 11:59AM EDT. Market open.
Strike:1935.00
Callsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240617C01935000 | 2024-06-14 12:29PM EDT | 2024-06-17 | 64.95 | 61.90 | 64.00 | 0.00 | - | - | 5 | 48.21% |
| RUTW240618C01935000 | 2024-06-17 10:23AM EDT | 2024-06-18 | 62.08 | 62.90 | 65.50 | -8.58 | -12.14% | 5 | 15 | 39.12% |
| RUTW240620C01935000 | 2024-06-13 12:33PM EDT | 2024-06-20 | 94.51 | 64.00 | 66.20 | 0.00 | - | 5 | 5 | 29.14% |
| RUT240621C01935000 | 2024-04-16 1:35PM EDT | 2024-06-21 | 97.32 | 172.40 | 174.80 | 0.00 | - | - | 1 | 153.57% |
| RUT240719C01935000 | 2024-05-06 9:36AM EDT | 2024-07-19 | 157.68 | 148.40 | 151.30 | 0.00 | - | - | 1 | 50.11% |
Putsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240617P01935000 | 2024-06-14 2:56PM EDT | 2024-06-17 | 0.08 | 0.00 | 0.15 | -0.32 | -80.00% | 1 | 11 | 27.49% |
| RUTW240618P01935000 | 2024-06-17 11:30AM EDT | 2024-06-18 | 0.30 | 0.20 | 0.35 | -0.61 | -67.03% | 1 | 70 | 22.14% |
| RUTW240620P01935000 | 2024-06-17 10:07AM EDT | 2024-06-20 | 1.30 | 0.95 | 1.15 | -0.71 | -35.32% | 1 | 62 | 19.72% |
| RUT240621P01935000 | 2024-06-17 11:00AM EDT | 2024-06-21 | 1.90 | 1.45 | 1.65 | -0.46 | -19.49% | 16 | 930 | 19.19% |
| RUTW240624P01935000 | 2024-06-17 11:57AM EDT | 2024-06-24 | 2.87 | 2.80 | 3.10 | -0.99 | -25.65% | 22 | 13 | 17.99% |
| RUTW240625P01935000 | 2024-06-17 11:41AM EDT | 2024-06-25 | 4.30 | 3.70 | 3.90 | -0.99 | -18.71% | 8 | 8 | 18.20% |
| RUTW240628P01935000 | 2024-06-17 11:48AM EDT | 2024-06-28 | 7.80 | 7.20 | 7.50 | -0.06 | -0.76% | 22 | 34 | 19.83% |
| RUTW240703P01935000 | 2024-06-12 3:04PM EDT | 2024-07-03 | 2.77 | 9.40 | 9.90 | 0.00 | - | - | 9 | 18.64% |
| RUTW240705P01935000 | 2024-06-14 4:14PM EDT | 2024-07-05 | 12.20 | 10.70 | 11.10 | +0.65 | +5.63% | 2 | 29 | 18.53% |
| RUTW240712P01935000 | 2024-06-14 12:47PM EDT | 2024-07-12 | 17.07 | 15.90 | 16.30 | 0.00 | - | 1 | 18 | 18.96% |
| RUT240719P01935000 | 2024-06-14 3:45PM EDT | 2024-07-19 | 18.58 | 18.50 | 18.90 | 0.00 | - | 475 | 506 | 18.15% |
| RUTW240726P01935000 | 2024-06-14 3:45PM EDT | 2024-07-26 | 21.76 | 21.70 | 22.20 | 0.00 | - | 3 | 8 | 17.96% |
| RUT240816P01935000 | 2024-06-11 3:44PM EDT | 2024-08-16 | 25.00 | 30.70 | 31.10 | 0.00 | - | 15 | 55 | 17.66% |
© 2024 Yahoo. All rights reserved.